STOCK#ASF#1015.12#-0.43#15
STOCK#YHOO#27.35#-0.53#16
STOCK#YHOO#26.53#-0.83#17
STOCK#GOOG#434.66#-0.77#18
STOCK#YHOO#27.09#0.56#19
STOCK#ASF#1015.59#0.46#20
STOCK#YHOO#27.16#0.07#21
STOCK#YHOO#27.38#0.22#22
STOCK#YHOO#26.61#-0.77#23
STOCK#GOOG#434.27#-0.38#24
STOCK#ASF#1015.24#-0.34#25
STOCK#YHOO#27.08#0.47#26
STOCK#ASF#1015.71#0.46#27
STOCK#GOOG#434.88#0.60#28
STOCK#ASF#1015.33#-0.38#29
STOCK#ASF#1014.64#-0.69#30
STOCK#GOOG#435.14#0.26#31
STOCK#GOOG#435.19#0.05#32
STOCK#YHOO#27.71#0.64#33
STOCK#GOOG#435.43#0.24#34
STOCK#GOOG#436.27#0.84#35
STOCK#ASF#1014.09#-0.55#36
STOCK#YHOO#26.83#-0.88#37
STOCK#YHOO#26.23#-0.60#38
STOCK#ASF#1013.24#-0.86#39
STOCK#GOOG#436.94#0.67#40
STOCK#ASF#1012.82#-0.42#41
STOCK#YHOO#26.29#0.06#42
STOCK#GOOG#437.71#0.77#43
STOCK#YHOO#26.35#0.06#44
STOCK#GOOG#436.71#-1.00#45
STOCK#YHOO#26.53#0.18#46
STOCK#YHOO#27.14#0.60#47
STOCK#YHOO#27.38#0.24#48
STOCK#YHOO#27.89#0.52#49